EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 8,55 | 8,00 | 8,55 | 8,00 | 30.067 | -6,43% |
| 2016-05-19 | 8,78 | 8,55 | 8,78 | 8,55 | 3.386 | -5,11% |
| 2016-05-18 | 9,19 | 8,50 | 9,19 | 9,01 | 5.388 | -4,15% |
| 2016-05-17 | 9,50 | 9,40 | 9,50 | 9,40 | 2.131 | -1,36% |
| 2016-05-16 | 9,53 | 9,38 | 9,54 | 9,53 | 18.770 | +0,00% |
| 2016-05-13 | 9,23 | 9,23 | 9,53 | 9,53 | 1.995 | +3,25% |
| 2016-05-12 | 9,23 | 9,23 | 9,23 | 9,23 | 92 | +0,11% |
| 2016-05-11 | 9,25 | 9,22 | 9,25 | 9,22 | 2.075 | -2,95% |
| 2016-05-10 | 9,15 | 9,15 | 9,50 | 9,50 | 7.240 | +5,56% |
| 2016-05-09 | 8,90 | 8,90 | 9,22 | 9,00 | 904 | +0,00% |
| 2016-05-06 | 9,05 | 9,00 | 9,05 | 9,00 | 1.176 | -0,55% |
| 2016-05-05 | 9,05 | 9,05 | 9,06 | 9,05 | 3.168 | -2,06% |
| 2016-05-04 | 9,46 | 8,70 | 9,46 | 9,24 | 12.174 | -0,65% |
| 2016-05-02 | 8,50 | 8,50 | 9,70 | 9,30 | 11.605 | +9,54% |
| 2016-04-29 | 8,34 | 8,34 | 8,49 | 8,49 | 465 | +3,54% |
| 2016-04-28 | 7,75 | 7,75 | 8,30 | 8,20 | 20.989 | +5,81% |
| 2016-04-27 | 7,60 | 7,60 | 7,75 | 7,75 | 4.250 | +3,75% |
| 2016-04-26 | 7,47 | 7,47 | 7,48 | 7,47 | 1.121 | +0,00% |
| 2016-04-25 | 7,47 | 7,47 | 7,47 | 7,47 | 172 | +0,00% |
| 2016-04-22 | 7,75 | 7,47 | 7,75 | 7,47 | 304 | -1,71% |
