EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-15 | 7,77 | 7,77 | 8,25 | 8,11 | 9.049 | +4,65% |
| 2016-02-10 | 7,75 | 7,52 | 7,75 | 7,75 | 4.306 | -0,26% |
| 2016-02-09 | 7,80 | 7,77 | 7,80 | 7,77 | 117 | -0,38% |
| 2016-02-08 | 7,80 | 7,80 | 7,80 | 7,80 | 23 | +0,00% |
| 2016-02-05 | 7,80 | 7,80 | 7,80 | 7,80 | 78 | -0,64% |
| 2016-02-04 | 7,85 | 7,85 | 7,85 | 7,85 | 78 | +0,00% |
| 2016-02-03 | 7,85 | 7,84 | 7,85 | 7,85 | 2.237 | +0,00% |
| 2016-02-02 | 7,30 | 7,30 | 7,85 | 7,85 | 4.408 | +8,28% |
| 2016-01-26 | 7,25 | 7,25 | 7,52 | 7,25 | 3.775 | -0,68% |
| 2016-01-25 | 7,30 | 7,30 | 7,30 | 7,30 | 949 | -2,67% |
| 2016-01-22 | 7,50 | 7,35 | 7,89 | 7,50 | 8.754 | -2,60% |
| 2016-01-21 | 7,84 | 7,70 | 7,84 | 7,70 | 1.327 | +0,00% |
| 2016-01-20 | 7,88 | 7,70 | 7,88 | 7,70 | 1.272 | -2,53% |
| 2016-01-13 | 8,06 | 7,90 | 8,06 | 7,90 | 1.247 | -2,59% |
| 2016-01-12 | 8,25 | 8,06 | 8,25 | 8,11 | 6.129 | -1,70% |
| 2016-01-11 | 8,25 | 8,25 | 8,25 | 8,25 | 8 | -0,96% |
| 2016-01-07 | 8,33 | 8,33 | 8,33 | 8,33 | 1.083 | +0,00% |
| 2016-01-05 | 8,40 | 8,33 | 8,40 | 8,33 | 125 | -1,19% |
| 2016-01-04 | 7,54 | 7,51 | 8,43 | 8,43 | 6.442 | +10,92% |
| 2015-12-30 | 7,64 | 7,60 | 7,64 | 7,60 | 1.846 | -1,30% |
