EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 7,70 | 7,70 | 7,70 | 7,70 | 77 | -1,28% |
| 2015-12-23 | 7,90 | 7,80 | 7,90 | 7,80 | 1.171 | -1,89% |
| 2015-12-22 | 7,66 | 7,66 | 7,95 | 7,95 | 1.809 | +5,58% |
| 2015-12-21 | 7,53 | 7,53 | 7,54 | 7,53 | 941 | +0,13% |
| 2015-12-18 | 8,69 | 7,52 | 8,69 | 7,52 | 2.939 | +66,37% |
| 2015-12-17 | 0,00 | 0,00 | 0,00 | 4,52 | -47,99% | |
| 2015-12-16 | 8,69 | 8,69 | 8,69 | 8,69 | 17 | +63,96% |
| 2015-12-15 | 0,00 | 0,00 | 0,00 | 5,30 | -39,01% | |
| 2015-12-14 | 8,69 | 8,68 | 8,69 | 8,69 | 999 | +0,00% |
| 2015-12-11 | 8,69 | 8,69 | 8,69 | 8,69 | 17 | +0,00% |
| 2015-12-10 | 8,69 | 8,69 | 8,69 | 8,69 | 43 | +0,00% |
| 2015-12-09 | 8,69 | 8,69 | 8,69 | 8,69 | 43 | +0,00% |
| 2015-12-08 | 8,69 | 8,69 | 8,69 | 8,69 | 43 | +0,00% |
| 2015-12-07 | 8,69 | 8,69 | 8,69 | 8,69 | 43 | +2,24% |
| 2015-12-04 | 8,69 | 8,50 | 8,69 | 8,50 | 86 | -1,16% |
| 2015-12-03 | 8,00 | 8,00 | 8,60 | 8,60 | 7.009 | +8,18% |
| 2015-12-02 | 7,95 | 7,95 | 7,95 | 7,95 | 2.186 | +2,85% |
| 2015-12-01 | 7,90 | 7,66 | 7,90 | 7,73 | 732 | -3,38% |
| 2015-11-30 | 8,10 | 8,00 | 8,20 | 8,00 | 2.181 | -4,76% |
| 2015-11-27 | 8,50 | 7,10 | 8,50 | 8,40 | 8.250 | -2,33% |
