EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-26 | 8,77 | 8,60 | 8,77 | 8,60 | 432 | -3,91% |
| 2015-11-25 | 8,90 | 8,90 | 8,95 | 8,95 | 1.163 | -4,07% |
| 2015-11-24 | 9,11 | 8,50 | 9,33 | 9,33 | 3.285 | -0,11% |
| 2015-11-23 | 8,91 | 8,91 | 9,34 | 9,34 | 1.199 | +4,83% |
| 2015-11-20 | 8,91 | 8,91 | 8,91 | 8,91 | 18 | +1,25% |
| 2015-11-19 | 8,90 | 8,80 | 8,90 | 8,80 | 1.207 | -1,12% |
| 2015-11-18 | 8,99 | 8,90 | 9,39 | 8,90 | 5.062 | +1,83% |
| 2015-11-17 | 9,77 | 8,74 | 9,77 | 8,74 | 3.585 | -11,72% |
| 2015-11-16 | 9,90 | 9,90 | 9,90 | 9,90 | 50 | -4,26% |
| 2015-11-12 | 10,00 | 9,75 | 10,43 | 10,34 | 5.090 | +1,77% |
| 2015-11-10 | 10,50 | 10,00 | 10,50 | 10,16 | 1.720 | -3,24% |
| 2015-11-09 | 10,39 | 10,39 | 10,55 | 10,50 | 6.442 | +1,25% |
| 2015-11-06 | 10,06 | 10,05 | 10,37 | 10,37 | 2.334 | +3,18% |
| 2015-11-05 | 10,08 | 10,05 | 10,08 | 10,05 | 1.461 | -3,27% |
| 2015-11-04 | 10,40 | 10,05 | 10,65 | 10,39 | 13.107 | +0,87% |
| 2015-11-03 | 10,00 | 10,00 | 10,30 | 10,30 | 2.301 | +3,00% |
| 2015-10-30 | 10,30 | 9,80 | 10,30 | 10,00 | 9.334 | -3,75% |
| 2015-10-29 | 10,40 | 9,88 | 10,40 | 10,39 | 3.371 | -0,10% |
| 2015-10-28 | 10,40 | 10,39 | 10,40 | 10,40 | 5.429 | -0,10% |
| 2015-10-27 | 10,13 | 10,13 | 10,41 | 10,41 | 2.350 | +4,10% |
