EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 10,14 | 10,00 | 10,14 | 10,00 | 1.081 | -1,77% |
| 2015-10-23 | 10,22 | 9,75 | 10,22 | 10,18 | 2.279 | -2,12% |
| 2015-10-22 | 10,40 | 10,40 | 10,40 | 10,40 | 104 | -0,38% |
| 2015-10-21 | 10,44 | 10,20 | 10,44 | 10,44 | 1.845 | +0,10% |
| 2015-10-20 | 10,42 | 10,41 | 10,43 | 10,43 | 959 | -0,10% |
| 2015-10-19 | 10,40 | 10,20 | 10,49 | 10,44 | 1.989 | +1,36% |
| 2015-10-16 | 10,00 | 10,00 | 10,30 | 10,30 | 16.894 | +3,00% |
| 2015-10-15 | 10,00 | 9,99 | 10,00 | 10,00 | 5.880 | +0,00% |
| 2015-10-14 | 10,00 | 9,98 | 10,00 | 10,00 | 3.558 | +0,00% |
| 2015-10-13 | 9,70 | 9,60 | 10,00 | 10,00 | 16.047 | +0,10% |
| 2015-10-12 | 9,99 | 8,75 | 10,00 | 9,99 | 35.415 | +0,00% |
| 2015-10-09 | 9,30 | 9,11 | 9,99 | 9,99 | 7.822 | +2,04% |
| 2015-10-08 | 9,99 | 9,11 | 9,99 | 9,79 | 3.115 | -1,61% |
| 2015-10-07 | 9,95 | 9,95 | 9,95 | 9,95 | 149 | -0,40% |
| 2015-10-06 | 9,78 | 9,71 | 10,00 | 9,99 | 6.159 | +0,00% |
| 2015-10-05 | 9,75 | 9,75 | 9,99 | 9,99 | 1.125 | +2,46% |
| 2015-10-02 | 9,80 | 9,50 | 9,80 | 9,75 | 3.842 | -2,50% |
| 2015-10-01 | 10,90 | 10,00 | 10,90 | 10,00 | 3.429 | -9,09% |
| 2015-09-30 | 9,40 | 9,00 | 11,00 | 11,00 | 9.241 | +10,00% |
| 2015-09-29 | 8,49 | 8,49 | 10,18 | 10,00 | 13.846 | +17,65% |
