EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 8,50 | 8,50 | 8,50 | 8,50 | 42 | +1,19% |
| 2015-09-25 | 8,40 | 8,40 | 8,40 | 8,40 | 42 | +0,00% |
| 2015-09-24 | 7,79 | 7,69 | 8,45 | 8,40 | 8.551 | +5,13% |
| 2015-09-23 | 7,99 | 7,99 | 7,99 | 7,99 | 24 | -0,13% |
| 2015-09-22 | 8,37 | 7,80 | 8,37 | 8,00 | 9.555 | -4,65% |
| 2015-09-21 | 8,39 | 8,20 | 8,46 | 8,39 | 21.607 | -1,18% |
| 2015-09-18 | 8,49 | 8,49 | 8,49 | 8,49 | 17 | -0,12% |
| 2015-09-17 | 8,50 | 8,50 | 8,50 | 8,50 | 459 | +0,00% |
| 2015-09-16 | 8,64 | 8,50 | 8,64 | 8,50 | 17.068 | -0,12% |
| 2015-09-15 | 8,55 | 8,44 | 8,64 | 8,51 | 13.533 | -1,50% |
| 2015-09-14 | 8,64 | 8,64 | 8,64 | 8,64 | 43 | +1,05% |
| 2015-09-11 | 8,41 | 8,35 | 8,74 | 8,55 | 2.356 | -3,72% |
| 2015-09-10 | 8,90 | 8,50 | 8,93 | 8,88 | 16.884 | -0,78% |
| 2015-09-09 | 8,70 | 7,50 | 9,99 | 8,95 | 29.674 | +0,79% |
| 2015-09-08 | 7,73 | 7,72 | 8,88 | 8,88 | 8.650 | +17,46% |
| 2015-09-07 | 7,64 | 7,56 | 7,77 | 7,56 | 9.744 | +0,00% |
| 2015-09-04 | 7,56 | 7,56 | 7,56 | 7,56 | 38 | +0,00% |
| 2015-09-03 | 7,25 | 7,24 | 7,56 | 7,56 | 257 | +4,28% |
| 2015-09-02 | 7,46 | 7,25 | 7,46 | 7,25 | 2.947 | -7,64% |
| 2015-09-01 | 7,94 | 7,45 | 7,94 | 7,85 | 24.136 | -1,88% |
