EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 6,97 | 6,97 | 8,00 | 8,00 | 11.401 | +14,45% |
| 2015-08-28 | 6,71 | 6,71 | 6,99 | 6,99 | 1.610 | +0,00% |
| 2015-08-27 | 6,95 | 6,90 | 6,99 | 6,99 | 1.850 | +0,58% |
| 2015-08-26 | 6,95 | 6,95 | 6,95 | 6,95 | 104 | +0,14% |
| 2015-08-25 | 6,33 | 6,33 | 6,95 | 6,94 | 1.254 | +6,77% |
| 2015-08-24 | 6,60 | 6,50 | 7,10 | 6,50 | 9.007 | -7,14% |
| 2015-08-21 | 7,15 | 6,75 | 7,20 | 7,00 | 5.961 | -2,10% |
| 2015-08-20 | 6,75 | 6,75 | 7,15 | 7,15 | 3.248 | +3,62% |
| 2015-08-19 | 6,75 | 6,75 | 7,20 | 6,90 | 10.368 | -1,43% |
| 2015-08-18 | 7,02 | 6,80 | 7,02 | 7,00 | 854 | +1,30% |
| 2015-08-17 | 7,00 | 6,36 | 7,48 | 6,91 | 40.893 | +5,02% |
| 2015-08-14 | 6,45 | 6,30 | 6,58 | 6,58 | 5.271 | +1,39% |
| 2015-08-13 | 6,99 | 6,49 | 6,99 | 6,49 | 1.820 | -0,15% |
| 2015-08-12 | 7,04 | 6,50 | 7,04 | 6,50 | 11.069 | -8,71% |
| 2015-08-11 | 7,12 | 7,12 | 7,12 | 7,12 | 570 | -0,97% |
| 2015-08-10 | 6,51 | 5,70 | 7,75 | 7,19 | 16.450 | +2,71% |
| 2015-08-07 | 6,81 | 5,87 | 7,00 | 7,00 | 21.663 | +0,00% |
| 2015-08-06 | 7,45 | 6,55 | 7,77 | 7,00 | 19.196 | -3,71% |
| 2015-08-05 | 6,20 | 5,87 | 7,35 | 7,27 | 52.571 | +38,48% |
| 2015-08-04 | 4,39 | 4,39 | 5,25 | 5,25 | 39.329 | +19,59% |
