EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-03 | 3,78 | 3,78 | 4,39 | 4,39 | 13.862 | +16,14% |
| 2015-07-31 | 3,74 | 3,27 | 3,78 | 3,78 | 6.676 | +1,07% |
| 2015-07-30 | 3,70 | 3,55 | 3,74 | 3,74 | 15.178 | +2,19% |
| 2015-07-29 | 3,28 | 3,12 | 3,66 | 3,66 | 48.665 | +26,21% |
| 2015-07-28 | 3,22 | 2,90 | 3,23 | 2,90 | 31.272 | -11,04% |
| 2015-07-27 | 3,16 | 3,16 | 3,45 | 3,26 | 7.908 | +5,16% |
| 2015-07-24 | 3,02 | 3,02 | 3,25 | 3,10 | 4.903 | -0,32% |
| 2015-07-20 | 3,08 | 3,00 | 3,15 | 3,11 | 28.486 | +3,67% |
| 2015-07-17 | 3,03 | 3,00 | 3,14 | 3,00 | 14.686 | -0,99% |
| 2015-07-16 | 3,44 | 3,03 | 3,45 | 3,03 | 51.149 | -12,17% |
| 2015-07-15 | 3,00 | 3,00 | 3,57 | 3,45 | 16.812 | +16,95% |
| 2015-07-13 | 2,90 | 2,89 | 2,95 | 2,95 | 4.025 | +1,72% |
| 2015-07-10 | 2,90 | 2,90 | 2,90 | 2,90 | 70 | +0,00% |
| 2015-07-09 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +0,00% |
| 2015-07-08 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +0,00% |
| 2015-07-07 | 2,90 | 2,90 | 2,90 | 2,90 | 44 | +0,00% |
| 2015-07-06 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | -3,33% |
| 2015-07-03 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | -1,96% |
| 2015-07-01 | 3,05 | 3,05 | 3,06 | 3,06 | 597 | +0,00% |
| 2015-06-26 | 2,80 | 2,80 | 3,06 | 3,06 | 300 | +9,29% |
