EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 3,13 | 3,00 | 3,30 | 3,00 | 1.869 | -3,23% |
| 2015-05-15 | 3,20 | 2,86 | 3,60 | 3,10 | 30.589 | -6,06% |
| 2015-05-14 | 2,95 | 2,95 | 3,30 | 3,30 | 2.507 | +14,58% |
| 2015-05-04 | 3,15 | 2,88 | 3,15 | 2,88 | 1.567 | -8,28% |
| 2015-04-30 | 3,15 | 2,95 | 3,15 | 3,14 | 3.107 | -0,32% |
| 2015-04-29 | 3,15 | 3,15 | 3,15 | 3,15 | 32 | +0,00% |
| 2015-04-28 | 3,15 | 3,15 | 3,15 | 3,15 | 32 | +1,29% |
| 2015-04-27 | 2,80 | 2,77 | 3,11 | 3,11 | 937 | +12,68% |
| 2015-04-24 | 3,13 | 2,76 | 3,30 | 2,76 | 2.592 | -14,29% |
| 2015-04-23 | 2,75 | 2,75 | 3,22 | 3,22 | 3.163 | +19,26% |
| 2015-04-22 | 2,83 | 2,70 | 2,83 | 2,70 | 5.880 | -6,25% |
| 2015-04-21 | 2,96 | 2,88 | 2,96 | 2,88 | 609 | -5,57% |
| 2015-04-20 | 3,30 | 3,05 | 3,30 | 3,05 | 659 | -7,58% |
| 2015-04-17 | 2,83 | 2,73 | 3,30 | 3,30 | 1.348 | +13,79% |
| 2015-04-16 | 2,94 | 2,90 | 2,94 | 2,90 | 2.006 | -9,09% |
| 2015-04-15 | 2,93 | 2,93 | 3,19 | 3,19 | 64 | +8,14% |
| 2015-04-13 | 3,00 | 2,95 | 3,00 | 2,95 | 4.661 | -1,67% |
| 2015-04-10 | 3,30 | 2,92 | 3,96 | 3,00 | 9.554 | +0,00% |
| 2015-04-09 | 3,44 | 3,00 | 3,66 | 3,00 | 3.757 | -18,03% |
| 2015-04-08 | 3,08 | 3,08 | 3,66 | 3,66 | 657 | +18,45% |
