EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-02 | 3,09 | 3,09 | 3,09 | 3,09 | 28 | +1,64% |
| 2015-03-31 | 2,90 | 2,90 | 3,35 | 3,04 | 1.286 | +5,56% |
| 2015-03-30 | 3,01 | 2,88 | 3,01 | 2,88 | 3.144 | -2,70% |
| 2015-03-27 | 3,11 | 2,96 | 3,11 | 2,96 | 7.557 | -4,82% |
| 2015-03-26 | 3,50 | 3,11 | 3,52 | 3,11 | 1.964 | -15,95% |
| 2015-03-25 | 3,11 | 3,11 | 3,70 | 3,70 | 814 | +23,33% |
| 2015-03-24 | 3,30 | 3,00 | 3,30 | 3,00 | 5.903 | -10,45% |
| 2015-03-23 | 3,35 | 3,35 | 3,35 | 3,35 | 570 | -11,84% |
| 2015-03-20 | 3,18 | 3,17 | 3,80 | 3,80 | 6.691 | +19,12% |
| 2015-03-19 | 3,19 | 3,19 | 3,19 | 3,19 | 32 | +0,00% |
| 2015-03-17 | 3,19 | 3,19 | 3,19 | 3,19 | 48 | +0,00% |
| 2015-03-16 | 3,19 | 3,19 | 3,19 | 3,19 | 48 | +0,63% |
| 2015-03-13 | 3,17 | 3,17 | 3,17 | 3,17 | 13 | +0,00% |
| 2015-03-11 | 3,17 | 3,17 | 3,17 | 3,17 | 48 | -0,31% |
| 2015-03-10 | 3,18 | 3,18 | 3,18 | 3,18 | 32 | +0,00% |
| 2015-03-09 | 3,18 | 3,18 | 3,18 | 3,18 | 48 | +0,00% |
| 2015-03-06 | 3,18 | 3,18 | 3,18 | 3,18 | 32 | -0,31% |
| 2015-03-05 | 3,19 | 3,19 | 3,19 | 3,19 | 16 | +0,00% |
| 2015-03-04 | 3,19 | 3,19 | 3,19 | 3,19 | 32 | +0,00% |
| 2015-03-03 | 3,19 | 3,19 | 3,19 | 3,19 | 32 | +0,00% |
