EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-06 | 3,10 | 2,48 | 3,10 | 2,74 | 1.524 | -11,90% |
| 2014-08-05 | 3,11 | 3,11 | 3,11 | 3,11 | 16 | +0,00% |
| 2014-07-31 | 3,11 | 3,11 | 3,11 | 3,11 | 949 | +0,00% |
| 2014-07-16 | 3,26 | 3,11 | 3,26 | 3,11 | 1.572 | -4,31% |
| 2014-06-26 | 3,25 | 3,25 | 3,25 | 3,25 | 16 | +0,00% |
| 2014-06-25 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2014-06-24 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2014-06-23 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2014-06-20 | 3,25 | 3,25 | 3,25 | 3,25 | 16 | +0,00% |
| 2014-06-18 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2014-06-17 | 3,25 | 3,25 | 3,25 | 3,25 | 49 | +0,00% |
| 2014-06-16 | 3,25 | 3,25 | 3,25 | 3,25 | 49 | +0,00% |
| 2014-06-06 | 3,32 | 3,25 | 3,98 | 3,25 | 3.339 | -2,11% |
| 2014-06-02 | 3,47 | 3,32 | 3,47 | 3,32 | 1.732 | -6,21% |
| 2014-05-30 | 3,75 | 3,50 | 3,75 | 3,54 | 1.722 | -13,87% |
| 2014-05-29 | 3,50 | 3,40 | 4,11 | 4,11 | 3.185 | +17,43% |
| 2014-05-28 | 3,57 | 3,50 | 4,25 | 3,50 | 3.955 | -2,78% |
| 2014-05-22 | 3,55 | 3,55 | 4,09 | 3,60 | 3.195 | +2,86% |
| 2014-04-08 | 3,68 | 3,50 | 3,68 | 3,50 | 1.612 | -5,41% |
| 2014-04-04 | 3,88 | 3,70 | 3,88 | 3,70 | 1.594 | -5,13% |
