EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 4,10 | 4,10 | 4,10 | 4,10 | 20 | +0,00% |
| 2014-02-28 | 4,10 | 4,10 | 4,10 | 4,10 | 20 | +0,00% |
| 2014-02-27 | 4,10 | 4,10 | 4,10 | 4,10 | 20 | +0,00% |
| 2014-02-26 | 4,10 | 4,10 | 4,10 | 4,10 | 20 | +0,00% |
| 2014-02-25 | 4,10 | 4,10 | 4,10 | 4,10 | 20 | -1,20% |
| 2014-02-24 | 4,06 | 4,06 | 4,80 | 4,15 | 3.398 | +2,47% |
| 2014-02-21 | 4,25 | 4,05 | 4,25 | 4,05 | 1.622 | -4,71% |
| 2014-02-10 | 4,49 | 4,25 | 4,49 | 4,25 | 3.095 | -6,80% |
| 2014-02-07 | 4,74 | 4,56 | 4,74 | 4,56 | 70 | -4,40% |
| 2014-01-30 | 4,90 | 4,77 | 4,90 | 4,77 | 1.575 | -2,65% |
| 2014-01-22 | 4,95 | 4,90 | 4,95 | 4,90 | 49 | -2,00% |
| 2013-12-20 | 5,00 | 5,00 | 5,00 | 5,00 | 15 | -0,40% |
| 2013-12-17 | 5,20 | 5,02 | 5,20 | 5,02 | 1.738 | -3,46% |
| 2013-12-13 | 6,13 | 5,20 | 6,13 | 5,20 | 1.551 | -15,17% |
| 2013-12-12 | 5,12 | 5,12 | 6,14 | 6,13 | 7.311 | +19,73% |
| 2013-12-11 | 5,28 | 5,12 | 5,28 | 5,12 | 1.614 | -3,94% |
| 2013-12-10 | 5,88 | 5,33 | 5,88 | 5,33 | 308 | -10,57% |
| 2013-12-06 | 5,96 | 5,96 | 5,96 | 5,96 | 89 | +0,17% |
| 2013-12-05 | 4,99 | 4,00 | 5,96 | 5,95 | 4.136 | +15,31% |
| 2013-12-03 | 6,30 | 5,16 | 7,55 | 5,16 | 8.750 | -16,77% |
