EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 5,07 | 5,07 | 6,20 | 6,20 | 3.103 | +34,20% |
| 2013-11-29 | 3,85 | 3,84 | 4,62 | 4,62 | 3.672 | +20,00% |
| 2013-11-28 | 3,85 | 3,85 | 3,85 | 3,85 | 19 | +0,00% |
| 2013-11-27 | 3,85 | 3,85 | 3,85 | 3,85 | 19 | +0,00% |
| 2013-11-26 | 3,85 | 3,84 | 3,85 | 3,85 | 408 | +0,00% |
| 2013-11-25 | 3,85 | 3,85 | 3,85 | 3,85 | 19 | +0,00% |
| 2013-11-22 | 3,85 | 3,85 | 3,85 | 3,85 | 123 | +0,00% |
| 2013-11-21 | 3,50 | 3,50 | 3,85 | 3,85 | 1.697 | +11,27% |
| 2013-11-15 | 2,89 | 2,89 | 3,46 | 3,46 | 3.257 | +21,83% |
| 2013-11-14 | 2,75 | 2,75 | 2,84 | 2,84 | 1.533 | +3,27% |
| 2013-11-13 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2013-11-12 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2013-11-08 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2013-11-07 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2013-11-06 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2013-11-05 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2013-11-04 | 2,75 | 2,75 | 2,75 | 2,75 | 22 | +0,00% |
| 2013-10-31 | 2,74 | 2,74 | 2,75 | 2,75 | 132 | -9,84% |
| 2013-10-30 | 2,60 | 2,60 | 3,05 | 3,05 | 1.567 | +17,76% |
| 2013-10-16 | 2,71 | 2,59 | 2,71 | 2,59 | 1.283 | -5,47% |
