EUROCENT (ERC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 2,66 | 2,66 | 2,74 | 2,74 | 136 | +5,38% |
| 2013-10-11 | 2,85 | 2,60 | 2,85 | 2,60 | 1.599 | +0,00% |
| 2013-10-10 | 2,85 | 2,60 | 2,85 | 2,60 | 1.599 | -8,77% |
| 2013-10-09 | 2,85 | 2,85 | 2,85 | 2,85 | 1.439 | -0,35% |
| 2013-09-25 | 2,94 | 2,86 | 2,94 | 2,86 | 1.545 | -4,67% |
| 2013-09-10 | 3,04 | 3,00 | 3,04 | 3,00 | 30 | -1,32% |
| 2013-09-06 | 3,04 | 3,04 | 3,04 | 3,04 | 15 | +0,00% |
| 2013-09-05 | 3,04 | 3,04 | 3,04 | 3,04 | 15 | +0,00% |
| 2013-09-04 | 3,16 | 3,04 | 3,16 | 3,04 | 1.576 | -3,80% |
| 2013-09-03 | 3,16 | 3,16 | 3,16 | 3,16 | 16 | +0,00% |
| 2013-09-02 | 3,16 | 3,16 | 3,16 | 3,16 | 16 | +0,00% |
| 2013-08-30 | 3,16 | 3,16 | 3,16 | 3,16 | 16 | +0,00% |
| 2013-08-29 | 3,16 | 3,16 | 3,16 | 3,16 | 6 | +0,32% |
| 2013-08-28 | 3,20 | 3,15 | 3,20 | 3,15 | 32 | -1,56% |
| 2013-08-27 | 2,76 | 2,76 | 3,20 | 3,20 | 1.610 | +17,65% |
| 2013-08-05 | 2,99 | 2,72 | 2,99 | 2,72 | 1.769 | -11,97% |
| 2013-07-30 | 2,58 | 2,58 | 3,09 | 3,09 | 1.689 | +21,65% |
| 2013-07-17 | 2,60 | 2,54 | 2,60 | 2,54 | 39 | -2,31% |
| 2013-06-19 | 2,60 | 2,60 | 2,60 | 2,60 | 39 | +0,39% |
| 2013-06-17 | 2,59 | 2,59 | 2,59 | 2,59 | 26 | +0,00% |
