EUROSNACK (ECK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-05 | 1,08 | 1,08 | 1,08 | 1,08 | 4.320 | -6,09% |
| 2016-01-04 | 1,20 | 1,15 | 1,20 | 1,15 | 7.040 | +15,00% |
| 2015-12-29 | 1,00 | 1,00 | 1,00 | 1,00 | 934 | +12,36% |
| 2015-12-28 | 0,76 | 0,76 | 0,89 | 0,89 | 475 | -3,26% |
| 2015-12-23 | 0,92 | 0,92 | 0,92 | 0,92 | 1.012 | +8,24% |
| 2015-12-22 | 0,85 | 0,85 | 0,85 | 0,85 | 1.020 | -3,41% |
| 2015-12-21 | 0,88 | 0,88 | 0,88 | 0,88 | 1.760 | +1,15% |
| 2015-12-15 | 0,87 | 0,87 | 0,87 | 0,87 | 870 | -3,33% |
| 2015-12-14 | 0,90 | 0,90 | 0,90 | 0,90 | 900 | +0,00% |
| 2015-12-11 | 0,90 | 0,90 | 0,90 | 0,90 | 2 | -10,00% |
| 2015-12-07 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | +5,26% |
| 2015-11-18 | 0,95 | 0,95 | 0,95 | 0,95 | 855 | +0,00% |
| 2015-11-17 | 0,95 | 0,95 | 0,95 | 0,95 | 1.930 | -13,64% |
| 2015-11-10 | 1,10 | 1,10 | 1,10 | 1,10 | 2.200 | +7,84% |
| 2015-10-30 | 1,02 | 1,02 | 1,02 | 1,02 | 1.020 | -8,11% |
| 2015-10-28 | 1,30 | 1,11 | 1,30 | 1,11 | 2.492 | -9,02% |
| 2015-10-14 | 1,22 | 1,22 | 1,22 | 1,22 | 366 | +0,00% |
| 2015-10-13 | 1,22 | 1,22 | 1,22 | 1,22 | 1.464 | -2,40% |
| 2015-09-22 | 1,25 | 1,25 | 1,25 | 1,25 | 1.250 | +4,17% |
| 2015-09-16 | 1,39 | 1,20 | 1,39 | 1,20 | 2.104 | +0,00% |
