EUROSNACK (ECK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-09 | 1,39 | 1,20 | 1,39 | 1,20 | 922 | -10,45% |
| 2015-09-08 | 1,28 | 1,28 | 1,34 | 1,34 | 6.418 | +11,67% |
| 2015-09-01 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | +0,00% |
| 2015-08-28 | 1,20 | 1,20 | 1,20 | 1,20 | 1.182 | +17,65% |
| 2015-08-24 | 1,02 | 1,02 | 1,02 | 1,02 | 1.373 | -16,39% |
| 2015-08-21 | 1,22 | 1,22 | 1,22 | 1,22 | 8.052 | -19,74% |
| 2015-08-14 | 1,90 | 1,52 | 1,90 | 1,52 | 4.596 | -15,56% |
| 2015-08-13 | 1,80 | 1,80 | 1,80 | 1,80 | 1.620 | +0,00% |
| 2015-08-03 | 1,80 | 1,80 | 1,80 | 1,80 | 1.620 | -5,76% |
| 2015-07-07 | 2,00 | 1,91 | 2,00 | 1,91 | 4.565 | -4,98% |
| 2015-07-02 | 2,01 | 2,01 | 2,01 | 2,01 | 402 | +0,00% |
| 2015-06-30 | 2,00 | 2,00 | 2,01 | 2,01 | 2.002 | +4,15% |
| 2015-06-24 | 1,93 | 1,93 | 1,93 | 1,93 | 1.158 | -1,53% |
| 2015-06-19 | 1,96 | 1,96 | 1,96 | 1,96 | 1.411 | +0,00% |
| 2015-06-18 | 1,98 | 1,80 | 1,98 | 1,96 | 2.002 | -7,55% |
| 2015-06-17 | 2,30 | 2,12 | 2,30 | 2,12 | 3.044 | +863,64% |
| 2015-05-29 | 0,22 | 0,22 | 0,22 | 0,22 | 33.110 | +4,76% |
| 2015-05-26 | 0,20 | 0,20 | 0,21 | 0,21 | 2.201 | +5,00% |
| 2015-05-25 | 0,20 | 0,20 | 0,20 | 0,20 | 4.000 | -20,00% |
| 2015-05-21 | 0,22 | 0,22 | 0,25 | 0,25 | 12.349 | +19,05% |
