EUROSNACK (ECK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 0,99 | 0,81 | 0,99 | 0,85 | -15,00% | |
| 2011-02-23 | 0,90 | 0,86 | 1,09 | 1,00 | +9,89% | |
| 2011-02-22 | 1,00 | 0,80 | 1,00 | 0,91 | -9,00% | |
| 2011-02-21 | 1,01 | 0,92 | 1,01 | 1,00 | -12,28% | |
| 2011-02-18 | 1,00 | 0,86 | 1,14 | 1,14 | +3,64% | |
| 2011-02-17 | 1,43 | 1,00 | 1,43 | 1,10 | -8,33% | |
| 2011-02-16 | 1,33 | 1,20 | 1,33 | 1,20 | -22,08% | |
| 2011-02-15 | 1,54 | 1,24 | 1,54 | 1,54 | +4,05% | |
| 2011-02-14 | 1,67 | 1,48 | 1,67 | 1,48 | +2,07% | |
| 2011-02-11 | 1,79 | 1,45 | 1,79 | 1,45 | -18,99% | |
| 2011-02-10 | 1,79 | 1,65 | 1,79 | 1,79 | +0,00% | |
| 2011-02-09 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2011-02-08 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2011-02-07 | 1,79 | 1,58 | 1,79 | 1,79 | +0,00% | |
| 2011-02-04 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2011-02-03 | 1,79 | 1,49 | 1,79 | 1,79 | +8,48% | |
| 2011-02-02 | 1,54 | 1,54 | 1,65 | 1,65 | -7,82% | |
| 2011-02-01 | 1,74 | 1,74 | 1,79 | 1,79 | +5,92% | |
| 2011-01-31 | 1,50 | 1,50 | 1,70 | 1,69 | +19,01% | |
| 2011-01-28 | 1,50 | 1,42 | 1,50 | 1,42 | -5,33% |
