EUROSNACK (ECK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 1,50 | 1,50 | 1,50 | 1,50 | -15,73% | |
| 2011-01-26 | 1,79 | 1,73 | 1,79 | 1,78 | -1,11% | |
| 2011-01-25 | 1,63 | 1,62 | 1,80 | 1,80 | +10,43% | |
| 2011-01-24 | 1,63 | 1,62 | 1,63 | 1,63 | +0,00% | |
| 2011-01-21 | 1,93 | 1,59 | 1,93 | 1,63 | -8,94% | |
| 2011-01-20 | 1,62 | 1,62 | 1,79 | 1,79 | +2,29% | |
| 2011-01-19 | 1,65 | 1,55 | 1,75 | 1,75 | -7,89% | |
| 2011-01-18 | 1,85 | 1,68 | 1,90 | 1,90 | +2,70% | |
| 2011-01-17 | 1,94 | 1,80 | 1,94 | 1,85 | -2,12% | |
| 2011-01-14 | 1,95 | 1,80 | 1,95 | 1,89 | -3,57% | |
| 2011-01-13 | 1,91 | 1,91 | 2,03 | 1,96 | -2,00% | |
| 2011-01-12 | 1,70 | 1,64 | 2,00 | 2,00 | +17,65% | |
| 2011-01-11 | 2,00 | 1,55 | 2,00 | 1,70 | -22,73% | |
| 2011-01-10 | 2,28 | 2,08 | 2,28 | 2,20 | -4,35% | |
| 2011-01-07 | 2,40 | 1,92 | 2,48 | 2,30 | +15,00% | |
| 2011-01-05 | 1,77 | 1,77 | 2,00 | 2,00 | +29,03% | |
| 2011-01-04 | 1,38 | 1,38 | 1,57 | 1,55 | +10,71% | |
| 2011-01-03 | 1,30 | 1,15 | 1,40 | 1,40 | +7,69% | |
| 2010-12-31 | 1,32 | 1,15 | 1,32 | 1,30 | +0,00% | |
| 2010-12-30 | 1,32 | 1,21 | 1,32 | 1,30 | -1,52% |
