EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-26 | 6,24 | 6,04 | 6,24 | 6,07 | 12.546 | -2,72% |
| 2017-05-25 | 6,24 | 6,24 | 6,24 | 6,24 | 6 | +0,00% |
| 2017-05-24 | 6,03 | 6,03 | 6,24 | 6,24 | 5.038 | +3,48% |
| 2017-05-23 | 6,03 | 6,03 | 6,16 | 6,03 | 1.990 | +0,00% |
| 2017-05-22 | 6,03 | 6,03 | 6,03 | 6,03 | 11.982 | +0,00% |
| 2017-05-19 | 6,18 | 6,03 | 6,18 | 6,03 | 1.279 | -2,74% |
| 2017-05-18 | 6,20 | 6,04 | 6,20 | 6,20 | 2.576 | +2,82% |
| 2017-05-17 | 6,00 | 6,00 | 6,03 | 6,03 | 11.279 | +2,03% |
| 2017-05-16 | 6,18 | 5,91 | 6,18 | 5,91 | 18.979 | -4,37% |
| 2017-05-15 | 6,20 | 6,18 | 6,20 | 6,18 | 24.368 | +0,00% |
| 2017-05-12 | 6,10 | 6,10 | 6,18 | 6,18 | 10.611 | +1,64% |
| 2017-05-11 | 6,04 | 6,04 | 6,08 | 6,08 | 4.071 | -0,49% |
| 2017-05-10 | 6,11 | 6,11 | 6,18 | 6,11 | 1.691 | -1,45% |
| 2017-05-09 | 6,30 | 6,11 | 6,30 | 6,20 | 3.331 | -1,59% |
| 2017-05-08 | 5,99 | 5,50 | 6,30 | 6,30 | 52.061 | +5,18% |
| 2017-05-05 | 5,90 | 5,90 | 5,99 | 5,99 | 2.979 | +0,00% |
| 2017-05-04 | 5,99 | 5,99 | 5,99 | 5,99 | 6 | +0,00% |
| 2017-05-02 | 5,99 | 5,99 | 5,99 | 5,99 | 300 | +8,91% |
| 2017-04-28 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +0,00% |
| 2017-04-27 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +0,00% |
