EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-04 | 4,08 | 4,08 | 4,10 | 4,10 | 5.544 | +0,00% |
| 2019-01-31 | 4,10 | 4,08 | 4,10 | 4,10 | 2.338 | +0,00% |
| 2019-01-30 | 4,10 | 4,10 | 4,10 | 4,10 | 1.230 | +0,00% |
| 2019-01-28 | 4,10 | 4,10 | 4,10 | 4,10 | 4 | -1,44% |
| 2019-01-25 | 4,18 | 3,68 | 4,18 | 4,16 | 66.048 | +0,48% |
| 2019-01-24 | 4,14 | 4,14 | 4,14 | 4,14 | 4 | +0,00% |
| 2019-01-22 | 4,14 | 4,14 | 4,14 | 4,14 | 4 | +4,55% |
| 2019-01-21 | 3,96 | 3,96 | 3,96 | 3,96 | 396 | -0,50% |
| 2019-01-18 | 4,14 | 3,98 | 4,14 | 3,98 | 1.306 | +0,00% |
| 2019-01-17 | 3,98 | 3,96 | 3,98 | 3,98 | 1.194 | +0,00% |
| 2019-01-16 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,00% |
| 2019-01-15 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | +0,51% |
| 2019-01-14 | 3,96 | 3,96 | 3,96 | 3,96 | 3.960 | +0,00% |
| 2019-01-11 | 3,96 | 3,96 | 3,96 | 3,96 | 4 | +0,00% |
| 2019-01-10 | 3,96 | 3,96 | 3,96 | 3,96 | 4 | +0,00% |
| 2019-01-09 | 3,96 | 3,96 | 3,96 | 3,96 | 20 | +0,00% |
| 2019-01-08 | 3,96 | 3,96 | 3,96 | 3,96 | 4 | +0,00% |
| 2019-01-07 | 3,96 | 3,96 | 3,96 | 3,96 | 4 | +0,00% |
| 2019-01-03 | 3,96 | 3,96 | 3,96 | 3,96 | 4 | +4,21% |
| 2019-01-02 | 3,80 | 3,50 | 3,80 | 3,80 | 4.255 | +0,00% |
