EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-10 | 3,95 | 3,95 | 3,98 | 3,98 | 16.461 | +1,02% |
| 2016-05-09 | 4,02 | 3,94 | 4,02 | 3,94 | 7.909 | -2,48% |
| 2016-05-06 | 3,98 | 3,98 | 4,20 | 4,04 | 34.728 | +1,51% |
| 2016-05-05 | 3,98 | 3,98 | 3,98 | 3,98 | 4 | -0,25% |
| 2016-05-04 | 3,99 | 3,99 | 3,99 | 3,99 | 4 | +0,00% |
| 2016-05-02 | 3,99 | 3,50 | 4,00 | 3,99 | 9.407 | +0,00% |
| 2016-04-29 | 3,99 | 3,99 | 3,99 | 3,99 | 104 | -1,24% |
| 2016-04-28 | 4,00 | 3,81 | 4,04 | 4,04 | 42.592 | +2,28% |
| 2016-04-27 | 3,80 | 3,80 | 3,95 | 3,95 | 30.460 | +7,34% |
| 2016-04-26 | 3,55 | 3,55 | 3,75 | 3,68 | 7.420 | +3,66% |
| 2016-04-25 | 3,50 | 3,50 | 3,55 | 3,55 | 3.542 | +1,72% |
| 2016-04-22 | 3,44 | 3,44 | 3,49 | 3,49 | 1.744 | +5,44% |
| 2016-04-21 | 3,49 | 3,31 | 3,49 | 3,31 | 3.313 | -5,16% |
| 2016-04-20 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +2,95% |
| 2016-04-19 | 3,39 | 3,39 | 3,39 | 3,39 | 3.390 | +0,00% |
| 2016-04-18 | 3,49 | 3,39 | 3,49 | 3,39 | 1.193 | -2,87% |
| 2016-04-15 | 3,20 | 3,20 | 3,49 | 3,49 | 1.335 | +2,35% |
| 2016-04-14 | 3,19 | 3,16 | 3,41 | 3,41 | 22.627 | +6,56% |
| 2016-04-13 | 3,16 | 3,16 | 3,20 | 3,20 | 2.412 | +0,63% |
| 2016-04-12 | 3,15 | 3,15 | 3,18 | 3,18 | 9.819 | +0,95% |
