EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 3,15 | 3,15 | 3,18 | 3,18 | 4.763 | +4,61% |
| 2016-02-10 | 3,17 | 3,04 | 3,17 | 3,04 | 3.655 | -0,98% |
| 2016-02-09 | 3,17 | 3,07 | 3,17 | 3,07 | 305 | +0,00% |
| 2016-02-08 | 3,17 | 3,07 | 3,17 | 3,07 | 3.073 | -2,54% |
| 2016-02-05 | 3,18 | 3,07 | 3,18 | 3,15 | 3.557 | +2,61% |
| 2016-02-04 | 3,18 | 3,07 | 3,18 | 3,07 | 3.876 | -2,54% |
| 2016-02-03 | 3,20 | 3,15 | 3,20 | 3,15 | 1.488 | -1,56% |
| 2016-02-02 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2016-02-01 | 3,20 | 3,20 | 3,20 | 3,20 | 64 | +0,00% |
| 2016-01-29 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | -3,03% |
| 2016-01-28 | 3,29 | 3,29 | 3,30 | 3,30 | 7 | +1,54% |
| 2016-01-27 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | +1,56% |
| 2016-01-26 | 3,20 | 3,20 | 3,25 | 3,20 | 16.230 | -2,74% |
| 2016-01-25 | 2,99 | 2,98 | 3,29 | 3,29 | 4.678 | +15,44% |
| 2016-01-22 | 2,99 | 2,85 | 2,99 | 2,85 | 1.434 | -4,68% |
| 2016-01-21 | 2,99 | 2,99 | 2,99 | 2,99 | 3 | +0,00% |
| 2016-01-20 | 3,00 | 2,88 | 3,00 | 2,99 | 313 | +4,55% |
| 2016-01-19 | 2,98 | 2,86 | 3,00 | 2,86 | 3.027 | -4,03% |
| 2016-01-18 | 2,99 | 2,70 | 2,99 | 2,98 | 8.176 | +0,00% |
| 2016-01-15 | 2,98 | 2,85 | 2,98 | 2,98 | 5.355 | +3,47% |
