EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-28 | 3,96 | 3,50 | 3,96 | 3,80 | 15.222 | -3,55% |
| 2018-12-27 | 3,94 | 3,94 | 3,94 | 3,94 | 193 | +1,03% |
| 2018-12-21 | 3,94 | 3,50 | 3,94 | 3,90 | 1.041 | -1,02% |
| 2018-12-20 | 3,60 | 3,40 | 3,94 | 3,94 | 8.237 | +7,07% |
| 2018-12-17 | 3,68 | 3,60 | 3,68 | 3,68 | 1.680 | +0,00% |
| 2018-12-13 | 3,70 | 3,68 | 4,44 | 3,68 | 23.425 | -0,54% |
| 2018-12-11 | 3,70 | 3,70 | 3,70 | 3,70 | 4 | +0,00% |
| 2018-12-10 | 3,70 | 3,70 | 3,70 | 3,70 | 944 | +10,12% |
| 2018-12-06 | 3,96 | 3,34 | 3,96 | 3,36 | 34.174 | -1,18% |
| 2018-12-05 | 3,76 | 3,40 | 3,76 | 3,40 | 5.964 | +1,80% |
| 2018-12-03 | 3,22 | 3,22 | 3,78 | 3,34 | 30.333 | -11,64% |
| 2018-11-30 | 3,80 | 3,78 | 3,80 | 3,78 | 3.549 | +14,55% |
| 2018-11-29 | 3,22 | 3,22 | 3,80 | 3,30 | 10.253 | -16,67% |
| 2018-11-28 | 3,96 | 3,96 | 3,96 | 3,96 | 4 | -1,00% |
| 2018-11-26 | 3,40 | 3,40 | 4,00 | 4,00 | 5.570 | +17,65% |
| 2018-11-23 | 3,40 | 3,40 | 3,40 | 3,40 | 3 | +0,00% |
| 2018-11-22 | 3,40 | 3,40 | 3,40 | 3,40 | 3 | +0,00% |
| 2018-11-21 | 3,40 | 3,40 | 3,40 | 3,40 | 3 | -2,86% |
| 2018-11-19 | 3,50 | 3,50 | 3,50 | 3,50 | 13.125 | +6,06% |
| 2018-11-16 | 3,50 | 3,30 | 3,50 | 3,30 | 3.304 | -5,71% |
