EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 2,84 | 2,61 | 2,84 | 2,61 | 5.223 | -7,77% |
| 2015-11-10 | 2,56 | 2,56 | 2,85 | 2,83 | 2.282 | +0,35% |
| 2015-11-09 | 2,72 | 2,43 | 2,88 | 2,82 | 22.028 | +3,68% |
| 2015-11-06 | 2,72 | 2,72 | 2,72 | 2,72 | 547 | +4,62% |
| 2015-11-05 | 2,60 | 2,59 | 2,64 | 2,60 | 2.882 | +13,54% |
| 2015-11-04 | 2,60 | 2,29 | 2,60 | 2,29 | 26 | -11,92% |
| 2015-11-03 | 2,59 | 2,59 | 2,60 | 2,60 | 1.561 | +0,39% |
| 2015-11-02 | 2,58 | 2,23 | 2,59 | 2,59 | 2.864 | +0,39% |
| 2015-10-30 | 2,58 | 2,58 | 2,58 | 2,58 | 1.375 | +0,00% |
| 2015-10-29 | 2,58 | 2,23 | 2,58 | 2,58 | 206 | +0,00% |
| 2015-10-28 | 2,58 | 2,58 | 2,58 | 2,58 | 3 | -0,39% |
| 2015-10-27 | 2,59 | 2,59 | 2,59 | 2,59 | 3 | -0,38% |
| 2015-10-26 | 2,60 | 2,60 | 2,60 | 2,60 | 135 | +0,00% |
| 2015-10-23 | 2,60 | 2,60 | 2,60 | 2,60 | 3 | +0,00% |
| 2015-10-22 | 2,60 | 2,60 | 2,60 | 2,60 | 3 | +0,00% |
| 2015-10-21 | 2,60 | 2,60 | 2,60 | 2,60 | 3 | +0,00% |
| 2015-10-20 | 2,60 | 2,60 | 2,60 | 2,60 | 3 | +0,00% |
| 2015-10-19 | 2,60 | 2,60 | 2,60 | 2,60 | 715 | -1,52% |
| 2015-10-16 | 2,64 | 2,64 | 2,64 | 2,64 | 3 | +0,38% |
| 2015-10-15 | 2,64 | 2,63 | 2,64 | 2,63 | 318 | +0,00% |
