EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 2,25 | 2,06 | 2,25 | 2,06 | 10.481 | +0,00% |
| 2015-07-21 | 2,25 | 2,06 | 2,25 | 2,06 | 960 | +1,98% |
| 2015-07-20 | 2,25 | 2,02 | 2,25 | 2,02 | 22 | -10,22% |
| 2015-07-17 | 2,25 | 2,01 | 2,25 | 2,25 | 4.866 | +0,00% |
| 2015-07-16 | 2,20 | 2,18 | 2,25 | 2,25 | 30.358 | +11,94% |
| 2015-07-15 | 2,20 | 2,01 | 2,20 | 2,01 | 1.007 | -8,64% |
| 2015-07-14 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | -0,90% |
| 2015-07-13 | 2,22 | 2,22 | 2,22 | 2,22 | 2 | +0,91% |
| 2015-07-10 | 2,24 | 1,80 | 2,24 | 2,20 | 1.822 | -2,65% |
| 2015-07-09 | 2,20 | 1,81 | 2,26 | 2,26 | 2.313 | +2,73% |
| 2015-07-08 | 1,88 | 1,88 | 2,24 | 2,20 | 3.981 | +17,02% |
| 2015-07-07 | 1,88 | 1,88 | 1,88 | 1,88 | 2 | +0,00% |
| 2015-07-06 | 1,88 | 1,88 | 1,88 | 1,88 | 376 | -4,08% |
| 2015-07-03 | 1,96 | 1,96 | 1,96 | 1,96 | 2 | -1,01% |
| 2015-07-02 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2015-07-01 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2015-06-30 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2015-06-29 | 1,98 | 1,98 | 1,98 | 1,98 | 236 | +0,00% |
| 2015-06-26 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2015-06-25 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | -0,50% |
