EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 1,99 | 1,99 | 1,99 | 1,99 | 599 | -8,72% |
| 2015-06-23 | 2,18 | 2,18 | 2,18 | 2,18 | 2 | +0,00% |
| 2015-06-22 | 2,18 | 2,18 | 2,18 | 2,18 | 2 | +0,00% |
| 2015-06-19 | 2,18 | 2,18 | 2,18 | 2,18 | 2 | -0,91% |
| 2015-06-18 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | -2,65% |
| 2015-06-17 | 2,26 | 2,26 | 2,26 | 2,26 | 2 | -0,88% |
| 2015-06-16 | 2,28 | 2,28 | 2,28 | 2,28 | 2 | +1,79% |
| 2015-06-15 | 2,28 | 1,83 | 2,28 | 2,24 | 522 | +10,89% |
| 2015-06-12 | 1,94 | 1,94 | 2,30 | 2,02 | 4.612 | +6,88% |
| 2015-06-11 | 1,85 | 1,66 | 1,89 | 1,89 | 25.748 | +2,16% |
| 2015-06-10 | 1,89 | 1,84 | 1,89 | 1,85 | 23.971 | -14,75% |
| 2015-06-09 | 2,00 | 1,94 | 2,17 | 2,17 | 23.980 | +5,85% |
| 2015-06-08 | 1,98 | 1,90 | 2,05 | 2,05 | 28.663 | +9,04% |
| 2015-06-05 | 1,90 | 1,88 | 1,99 | 1,88 | 19.742 | -1,05% |
| 2015-06-03 | 1,95 | 1,77 | 1,95 | 1,90 | 59.592 | -2,06% |
| 2015-06-02 | 1,87 | 1,80 | 1,99 | 1,94 | 172.420 | +24,36% |
| 2015-06-01 | 1,87 | 1,56 | 1,87 | 1,56 | 3 | -17,46% |
| 2015-05-29 | 1,89 | 1,89 | 1,89 | 1,89 | 2 | +0,00% |
| 2015-05-28 | 1,89 | 1,56 | 1,89 | 1,89 | 160 | +0,00% |
| 2015-05-27 | 1,89 | 1,89 | 1,89 | 1,89 | 2 | +3,85% |
