EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 1,82 | 1,82 | 1,82 | 1,82 | 182 | +19,74% |
| 2015-05-25 | 1,90 | 1,52 | 1,90 | 1,52 | 686 | -20,00% |
| 2015-05-22 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +0,00% |
| 2015-05-21 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +16,56% |
| 2015-05-20 | 1,63 | 1,63 | 1,63 | 1,63 | 1.063 | +1,24% |
| 2015-05-19 | 1,90 | 1,61 | 1,90 | 1,61 | 13.721 | +0,00% |
| 2015-05-18 | 1,95 | 1,61 | 1,95 | 1,61 | 9.662 | -17,44% |
| 2015-05-15 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2015-05-14 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2015-05-13 | 1,92 | 1,60 | 1,95 | 1,95 | 2.934 | +21,12% |
| 2015-05-12 | 1,99 | 1,61 | 1,99 | 1,61 | 2.195 | -19,10% |
| 2015-05-11 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +19,88% |
| 2015-05-08 | 1,86 | 1,66 | 1,86 | 1,66 | 24.538 | +6,41% |
| 2015-05-07 | 1,91 | 1,56 | 1,91 | 1,56 | 2.592 | -2,50% |
| 2015-05-06 | 1,99 | 1,60 | 1,99 | 1,60 | 12.265 | -20,00% |
| 2015-05-05 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2015-05-04 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,50% |
| 2015-04-30 | 1,92 | 1,91 | 1,99 | 1,99 | 6 | +24,38% |
| 2015-04-29 | 2,00 | 1,60 | 2,00 | 1,60 | 33.505 | -21,95% |
| 2015-04-28 | 2,05 | 2,05 | 2,05 | 2,05 | 2 | +0,00% |
