EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-27 | 2,05 | 2,05 | 2,05 | 2,05 | 2 | -8,89% |
| 2015-04-24 | 2,25 | 2,25 | 2,25 | 2,25 | 2 | +2,74% |
| 2015-04-23 | 2,19 | 2,19 | 2,19 | 2,19 | 2 | +19,02% |
| 2015-04-22 | 1,70 | 1,70 | 1,84 | 1,84 | 4.428 | +3,37% |
| 2015-04-21 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | -2,20% |
| 2015-04-20 | 1,82 | 1,82 | 1,82 | 1,82 | 2 | +2,82% |
| 2015-04-17 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +18,79% |
| 2015-04-14 | 1,77 | 1,45 | 1,77 | 1,49 | 4.468 | +0,00% |
| 2015-04-13 | 1,84 | 1,49 | 1,84 | 1,49 | 1.832 | -6,88% |
| 2015-04-10 | 1,85 | 1,60 | 1,85 | 1,60 | 2.112 | -13,51% |
| 2015-04-09 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +14,91% |
| 2015-04-08 | 1,85 | 1,61 | 1,85 | 1,61 | 13.429 | -3,01% |
| 2015-04-07 | 1,85 | 1,66 | 1,85 | 1,66 | 6.019 | +5,06% |
| 2015-04-02 | 1,85 | 1,58 | 1,85 | 1,58 | 19.727 | +0,00% |
| 2015-04-01 | 1,97 | 1,58 | 1,97 | 1,58 | 5.832 | -5,39% |
| 2015-03-31 | 2,05 | 1,67 | 2,05 | 1,67 | 2.596 | -2,34% |
| 2015-03-30 | 2,25 | 1,71 | 2,25 | 1,71 | 83.367 | -24,00% |
| 2015-03-27 | 2,25 | 2,25 | 2,25 | 2,25 | 2 | +0,00% |
| 2015-03-26 | 2,37 | 2,25 | 2,37 | 2,25 | 2.027 | -5,06% |
| 2015-03-25 | 2,37 | 2,37 | 2,37 | 2,37 | 2 | -0,42% |
