EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 2,38 | 2,38 | 2,38 | 2,38 | 2 | -0,42% |
| 2015-03-23 | 2,39 | 2,39 | 2,39 | 2,39 | 2 | +19,50% |
| 2015-03-20 | 1,98 | 1,97 | 2,00 | 2,00 | 2.455 | +5,26% |
| 2015-03-19 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +14,46% |
| 2015-03-18 | 1,98 | 1,66 | 1,98 | 1,66 | 832 | -16,16% |
| 2015-03-17 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2015-03-16 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +19,28% |
| 2015-03-13 | 1,66 | 1,66 | 1,66 | 1,66 | 830 | -9,29% |
| 2015-03-12 | 1,83 | 1,83 | 1,83 | 1,83 | 2 | +18,83% |
| 2015-03-11 | 1,91 | 1,54 | 1,91 | 1,54 | 154 | -3,75% |
| 2015-03-10 | 2,00 | 1,60 | 2,00 | 1,60 | 4 | -19,60% |
| 2015-03-09 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +1,02% |
| 2015-03-06 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | -0,51% |
| 2015-03-05 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | -0,50% |
| 2015-03-04 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +0,00% |
| 2015-03-03 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +0,00% |
| 2015-03-02 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +0,00% |
| 2015-02-27 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +0,00% |
| 2015-02-26 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +0,00% |
| 2015-02-25 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +1,02% |
