EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | -1,50% |
| 2015-02-23 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +16,28% |
| 2015-02-20 | 1,72 | 1,72 | 1,72 | 1,72 | 4.295 | +0,00% |
| 2015-02-19 | 1,72 | 1,72 | 1,72 | 1,72 | 2 | +0,00% |
| 2015-02-18 | 1,72 | 1,72 | 1,72 | 1,72 | 2 | +14,67% |
| 2015-02-17 | 1,60 | 1,50 | 1,60 | 1,50 | 2.580 | -3,23% |
| 2015-02-16 | 1,72 | 1,55 | 1,72 | 1,55 | 1.350 | +6,90% |
| 2015-02-13 | 1,34 | 1,34 | 1,45 | 1,45 | 1.393 | +8,21% |
| 2015-02-12 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +2,29% |
| 2015-02-11 | 1,31 | 1,31 | 1,31 | 1,31 | 1 | +19,09% |
| 2015-02-10 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +1,85% |
| 2015-02-09 | 1,34 | 1,08 | 1,34 | 1,08 | 2 | -19,40% |
| 2015-02-06 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2015-02-05 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2015-02-04 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2015-02-03 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2015-02-02 | 1,34 | 1,34 | 1,34 | 1,34 | 15 | +0,00% |
| 2015-01-30 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2015-01-29 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2015-01-28 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +11,67% |
