EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 1,34 | 1,20 | 1,34 | 1,20 | 967 | -10,45% |
| 2015-01-26 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2015-01-23 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2015-01-22 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | -2,90% |
| 2015-01-21 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +15,00% |
| 2015-01-20 | 1,20 | 1,20 | 1,20 | 1,20 | 226 | +8,11% |
| 2015-01-19 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | +0,00% |
| 2015-01-16 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | +0,91% |
| 2015-01-15 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2015-01-14 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,92% |
| 2015-01-13 | 1,43 | 1,09 | 1,43 | 1,09 | 669 | -23,78% |
| 2015-01-12 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +0,00% |
| 2015-01-09 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +19,17% |
| 2015-01-08 | 1,49 | 1,20 | 1,49 | 1,20 | 241 | -4,00% |
| 2014-12-30 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2014-12-29 | 1,25 | 1,00 | 1,25 | 1,25 | 18 | +2,46% |
| 2014-12-23 | 1,25 | 1,22 | 1,25 | 1,22 | 245 | -2,40% |
| 2014-12-22 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2014-12-19 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | -10,07% |
| 2014-12-18 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
