EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-17 | 1,39 | 1,39 | 1,39 | 1,39 | 3.839 | +18,80% |
| 2014-12-15 | 1,44 | 1,17 | 1,44 | 1,17 | 3.231 | -16,43% |
| 2014-12-12 | 1,40 | 1,40 | 1,40 | 1,40 | 3.864 | +17,65% |
| 2014-12-11 | 1,48 | 1,19 | 1,48 | 1,19 | 120 | -20,13% |
| 2014-12-10 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-12-09 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2014-12-08 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | -0,67% |
| 2014-12-05 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2014-12-04 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2014-12-03 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,67% |
| 2014-12-02 | 1,50 | 1,49 | 1,50 | 1,49 | 3 | -3,25% |
| 2014-12-01 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | -0,65% |
| 2014-11-28 | 1,59 | 1,55 | 1,59 | 1,55 | 777 | -2,52% |
| 2014-11-27 | 1,60 | 1,59 | 1,60 | 1,59 | 350 | -0,63% |
| 2014-11-26 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2014-11-25 | 1,34 | 1,34 | 1,60 | 1,60 | 91 | +19,40% |
| 2014-11-24 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2014-11-21 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2014-11-20 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,75% |
| 2014-11-19 | 1,33 | 1,33 | 1,33 | 1,33 | 2.262 | +0,00% |
