EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 1,04 | 1,04 | 1,04 | 1,04 | 385 | -19,38% |
| 2014-07-16 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2014-07-15 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
| 2014-07-14 | 1,30 | 1,29 | 1,30 | 1,29 | 3 | +3,20% |
| 2014-07-11 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | -3,85% |
| 2014-07-10 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | -2,99% |
| 2014-07-09 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +1,52% |
| 2014-07-08 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +1,54% |
| 2014-07-07 | 1,34 | 1,08 | 1,34 | 1,30 | 4 | -2,99% |
| 2014-07-04 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2014-07-03 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +1,52% |
| 2014-07-02 | 1,20 | 1,20 | 1,32 | 1,32 | 6.085 | +10,00% |
| 2014-07-01 | 1,34 | 1,20 | 1,34 | 1,20 | 2.212 | -9,09% |
| 2014-06-30 | 1,33 | 1,32 | 1,33 | 1,32 | 8.683 | +0,00% |
| 2014-06-27 | 1,10 | 1,10 | 1,32 | 1,32 | 1.301 | +22,22% |
| 2014-06-26 | 1,34 | 1,08 | 1,34 | 1,08 | 2 | -19,40% |
| 2014-06-25 | 1,37 | 1,34 | 1,37 | 1,34 | 1.041 | +7,20% |
| 2014-06-24 | 1,25 | 1,25 | 1,25 | 1,25 | 1.626 | +0,81% |
| 2014-06-23 | 1,34 | 1,24 | 1,34 | 1,24 | 4.575 | -0,80% |
| 2014-06-20 | 1,34 | 1,25 | 1,34 | 1,25 | 250 | +0,81% |
