EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 1,34 | 1,24 | 1,34 | 1,24 | 604 | -7,46% |
| 2014-06-17 | 1,20 | 1,20 | 1,34 | 1,34 | 12.157 | +8,94% |
| 2014-06-16 | 1,32 | 1,23 | 1,32 | 1,23 | 2.608 | +0,00% |
| 2014-06-13 | 1,27 | 1,23 | 1,27 | 1,23 | 2.632 | +16,04% |
| 2014-06-12 | 1,32 | 1,06 | 1,32 | 1,06 | 12 | -19,70% |
| 2014-06-11 | 1,32 | 1,32 | 1,32 | 1,32 | 3 | +1,54% |
| 2014-06-10 | 1,25 | 1,04 | 1,32 | 1,30 | 4.210 | +4,00% |
| 2014-06-09 | 1,25 | 1,25 | 1,25 | 1,25 | 4 | +0,00% |
| 2014-06-06 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2014-06-05 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +19,05% |
| 2014-06-04 | 1,25 | 1,05 | 1,25 | 1,05 | 2 | -16,00% |
| 2014-06-03 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +19,05% |
| 2014-06-02 | 1,25 | 1,05 | 1,25 | 1,05 | 2 | -16,00% |
| 2014-05-30 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2014-05-29 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2014-05-28 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2014-05-27 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2014-05-26 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +5,04% |
| 2014-05-23 | 1,19 | 1,19 | 1,19 | 1,19 | 1.975 | +15,53% |
| 2014-05-19 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | +0,00% |
