EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-12 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | -0,96% |
| 2014-05-07 | 1,03 | 1,03 | 1,04 | 1,04 | 2 | +1,96% |
| 2014-05-06 | 1,02 | 1,02 | 1,02 | 1,02 | 1 | +0,99% |
| 2014-05-05 | 1,26 | 1,01 | 1,26 | 1,01 | 2 | -19,84% |
| 2014-05-02 | 1,26 | 1,26 | 1,26 | 1,26 | 3 | +3,28% |
| 2014-04-30 | 1,27 | 1,02 | 1,27 | 1,22 | 3.877 | -3,94% |
| 2014-04-29 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +11,40% |
| 2014-04-28 | 1,27 | 1,14 | 1,27 | 1,14 | 2 | -10,24% |
| 2014-04-25 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +0,00% |
| 2014-04-24 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +10,43% |
| 2014-04-23 | 1,27 | 1,15 | 1,27 | 1,15 | 2 | -9,45% |
| 2014-04-22 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +0,00% |
| 2014-04-17 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +0,00% |
| 2014-04-16 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +10,43% |
| 2014-04-15 | 1,27 | 1,15 | 1,27 | 1,15 | 2 | -9,45% |
| 2014-04-14 | 1,27 | 1,27 | 1,27 | 1,27 | 3 | +0,00% |
| 2014-04-11 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +0,00% |
| 2014-04-10 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +10,43% |
| 2014-04-09 | 1,27 | 1,15 | 1,27 | 1,15 | 2 | +0,00% |
| 2014-04-08 | 1,27 | 1,15 | 1,27 | 1,15 | 2 | -4,96% |
