EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2014-03-07 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2014-03-06 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2014-03-05 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2014-03-04 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +15,04% |
| 2014-03-03 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | -15,04% |
| 2014-02-28 | 1,33 | 1,33 | 1,33 | 1,33 | 3 | +19,82% |
| 2014-02-25 | 1,34 | 1,11 | 1,34 | 1,11 | 2 | -17,16% |
| 2014-02-24 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +4,69% |
| 2014-02-21 | 1,08 | 1,08 | 1,28 | 1,28 | 8.586 | +19,63% |
| 2014-02-19 | 1,23 | 1,07 | 1,23 | 1,07 | 766 | +0,00% |
| 2014-02-18 | 1,23 | 1,07 | 1,23 | 1,07 | 2 | +0,00% |
| 2014-02-17 | 1,05 | 1,05 | 1,07 | 1,07 | 3 | -13,01% |
| 2014-02-14 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2014-02-13 | 1,23 | 1,04 | 1,23 | 1,23 | 4 | +0,00% |
| 2014-02-12 | 1,23 | 1,04 | 1,23 | 1,23 | 106 | +0,00% |
| 2014-02-11 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2014-02-10 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2014-02-07 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2014-02-06 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
