EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | +0,00% |
| 2013-12-02 | 1,35 | 1,30 | 1,35 | 1,35 | 939 | +0,00% |
| 2013-11-29 | 1,35 | 1,09 | 1,35 | 1,35 | 71 | +1,50% |
| 2013-11-28 | 1,33 | 1,33 | 1,33 | 1,33 | 266 | -1,48% |
| 2013-11-27 | 1,41 | 1,17 | 1,41 | 1,35 | 326 | -4,93% |
| 2013-11-26 | 1,44 | 1,16 | 1,44 | 1,42 | 7.629 | -1,39% |
| 2013-11-25 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2013-11-22 | 1,35 | 1,35 | 1,44 | 1,44 | 346 | +6,67% |
| 2013-11-21 | 1,13 | 1,13 | 1,35 | 1,35 | 5.391 | +19,47% |
| 2013-11-20 | 1,08 | 1,07 | 1,15 | 1,13 | 30.759 | +7,62% |
| 2013-11-19 | 1,21 | 1,05 | 1,21 | 1,05 | 5.496 | +0,96% |
| 2013-11-18 | 1,08 | 1,04 | 1,24 | 1,04 | 9.520 | -1,89% |
| 2013-11-15 | 1,28 | 1,05 | 1,28 | 1,06 | 8.755 | -15,87% |
| 2013-11-14 | 1,27 | 1,04 | 1,27 | 1,26 | 6.873 | -1,56% |
| 2013-11-13 | 1,28 | 1,03 | 1,28 | 1,28 | 5 | +0,00% |
| 2013-11-12 | 1,28 | 1,10 | 1,28 | 1,28 | 113 | +16,36% |
| 2013-11-08 | 1,28 | 1,10 | 1,28 | 1,10 | 6 | -10,57% |
| 2013-11-06 | 1,24 | 1,02 | 1,24 | 1,23 | 335 | -0,81% |
| 2013-11-05 | 1,36 | 1,09 | 1,36 | 1,24 | 12.407 | +3,33% |
| 2013-11-04 | 1,36 | 1,19 | 1,37 | 1,20 | 1.065 | -13,67% |
