EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 1,18 | 1,17 | 1,39 | 1,39 | 23.198 | +40,40% |
| 2013-10-30 | 0,99 | 0,99 | 0,99 | 0,99 | 1.109 | -16,81% |
| 2013-10-29 | 0,00 | 0,00 | 0,00 | 1,19 | -4,80% | |
| 2013-10-28 | 0,00 | 0,00 | 0,00 | 1,25 | +0,00% | |
| 2013-10-25 | 0,00 | 0,00 | 0,00 | 1,25 | +50,60% | |
| 2013-10-23 | 0,83 | 0,83 | 0,83 | 0,83 | 1 | +3,75% |
| 2013-10-22 | 0,80 | 0,80 | 0,80 | 0,80 | 1 | -14,89% |
| 2013-10-21 | 1,46 | 0,94 | 1,46 | 0,94 | 747 | -22,95% |
| 2013-10-18 | 1,56 | 1,00 | 1,56 | 1,22 | 2.636 | -15,28% |
| 2013-10-17 | 1,45 | 1,16 | 1,45 | 1,44 | 6.309 | -0,69% |
| 2013-10-16 | 1,45 | 1,45 | 1,45 | 1,45 | 1.125 | +12,40% |
| 2013-10-15 | 1,21 | 1,20 | 1,29 | 1,29 | 5 | +17,27% |
| 2013-10-14 | 1,10 | 1,10 | 1,32 | 1,10 | 1.967 | +0,00% |
| 2013-10-11 | 1,08 | 1,08 | 1,29 | 1,10 | 6.041 | +0,00% |
| 2013-10-10 | 1,09 | 1,09 | 1,18 | 1,10 | 2.654 | +0,92% |
| 2013-10-09 | 1,10 | 1,00 | 1,11 | 1,09 | 667 | +6,86% |
| 2013-10-08 | 1,58 | 1,02 | 1,58 | 1,02 | 9.366 | -27,14% |
| 2013-10-07 | 1,79 | 1,16 | 1,79 | 1,40 | 12.771 | -21,35% |
| 2013-10-04 | 1,99 | 1,60 | 1,99 | 1,78 | 9.070 | -3,78% |
| 2013-10-03 | 1,60 | 1,40 | 1,85 | 1,85 | 2.332 | -7,50% |
