EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 3,88 | 3,88 | 3,89 | 3,89 | 8 | +0,26% |
| 2012-11-08 | 3,88 | 3,88 | 3,88 | 3,88 | 39 | +0,00% |
| 2012-11-07 | 3,58 | 3,04 | 3,89 | 3,88 | 8.199 | +2,11% |
| 2012-11-06 | 3,66 | 3,66 | 3,80 | 3,80 | 1.102 | -3,55% |
| 2012-10-17 | 3,94 | 3,94 | 3,94 | 3,94 | 197 | -1,25% |
| 2012-09-28 | 3,99 | 3,99 | 3,99 | 3,99 | 200 | -0,50% |
| 2012-09-20 | 4,00 | 4,00 | 4,01 | 4,01 | 324 | -8,86% |
| 2012-09-03 | 4,40 | 4,40 | 4,40 | 4,40 | 48 | +0,00% |
| 2012-08-24 | 4,40 | 4,40 | 4,40 | 4,40 | 128 | -2,00% |
| 2012-08-13 | 4,49 | 4,49 | 4,49 | 4,49 | 9 | -0,22% |
| 2012-08-02 | 4,50 | 4,50 | 4,50 | 4,50 | 9 | +10,57% |
| 2012-08-01 | 4,07 | 4,07 | 4,07 | 4,07 | 1.518 | +11,51% |
| 2012-07-31 | 3,65 | 3,65 | 3,65 | 3,65 | 2.606 | +0,00% |
| 2012-07-30 | 3,65 | 3,65 | 3,65 | 3,65 | 365 | +1,39% |
| 2012-07-20 | 3,40 | 3,40 | 3,60 | 3,60 | 2.570 | -1,64% |
| 2012-07-19 | 3,66 | 3,66 | 3,66 | 3,66 | 165 | +7,33% |
| 2012-07-16 | 4,05 | 3,41 | 4,05 | 3,41 | 4.684 | -16,22% |
| 2012-07-13 | 4,09 | 3,77 | 4,09 | 4,07 | 4.977 | -0,73% |
| 2012-07-12 | 4,10 | 4,10 | 4,10 | 4,10 | 8 | +0,00% |
| 2012-07-11 | 4,10 | 4,10 | 4,10 | 4,10 | 16 | +4,33% |
