EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 4,92 | 4,92 | 4,92 | 4,92 | 10 | +0,00% |
| 2012-06-08 | 4,92 | 4,25 | 4,92 | 4,92 | 2.527 | +10,56% |
| 2012-06-06 | 4,50 | 4,45 | 4,50 | 4,45 | 8.351 | -1,11% |
| 2012-06-05 | 4,50 | 4,50 | 4,50 | 4,50 | 9 | +0,67% |
| 2012-06-04 | 4,92 | 4,47 | 4,92 | 4,47 | 2.563 | -4,89% |
| 2012-06-01 | 4,70 | 4,70 | 4,70 | 4,70 | 9 | +4,44% |
| 2012-05-31 | 4,40 | 4,31 | 4,50 | 4,50 | 7.068 | +4,17% |
| 2012-05-30 | 4,40 | 4,32 | 4,40 | 4,32 | 2.571 | -1,82% |
| 2012-05-29 | 4,40 | 4,40 | 4,40 | 4,40 | 88 | +0,00% |
| 2012-05-28 | 4,40 | 4,40 | 4,40 | 4,40 | 22 | +10,55% |
| 2012-05-25 | 4,40 | 3,98 | 4,40 | 3,98 | 2.034 | -9,55% |
| 2012-05-24 | 4,40 | 4,40 | 4,40 | 4,40 | 13 | +0,00% |
| 2012-05-23 | 4,02 | 4,02 | 4,40 | 4,40 | 2.313 | +8,64% |
| 2012-05-22 | 4,40 | 4,05 | 4,40 | 4,05 | 2.574 | -7,95% |
| 2012-05-21 | 4,40 | 4,40 | 4,40 | 4,40 | 4 | +6,02% |
| 2012-05-18 | 4,40 | 4,15 | 4,40 | 4,15 | 25.451 | -5,68% |
| 2012-05-17 | 4,40 | 4,40 | 4,40 | 4,40 | 13 | +3,53% |
| 2012-05-16 | 4,70 | 4,25 | 4,70 | 4,25 | 7.549 | -9,57% |
| 2012-05-15 | 4,70 | 4,70 | 4,70 | 4,70 | 14 | +5,15% |
| 2012-05-14 | 4,70 | 4,47 | 4,70 | 4,47 | 2.571 | -4,89% |
