EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +0,00% |
| 2012-05-10 | 4,70 | 4,70 | 4,70 | 4,70 | 954 | +0,00% |
| 2012-05-09 | 4,70 | 4,70 | 4,70 | 4,70 | 14 | +0,00% |
| 2012-05-08 | 4,70 | 4,70 | 4,70 | 4,70 | 14 | +0,00% |
| 2012-05-07 | 4,70 | 4,70 | 4,70 | 4,70 | 19 | +0,00% |
| 2012-05-04 | 4,70 | 4,37 | 4,70 | 4,70 | 4.472 | +0,00% |
| 2012-05-02 | 4,55 | 4,55 | 4,70 | 4,70 | 4.624 | +3,30% |
| 2012-04-30 | 4,55 | 4,55 | 4,55 | 4,55 | 9 | +0,00% |
| 2012-04-27 | 4,55 | 4,35 | 4,55 | 4,55 | 4.190 | +0,00% |
| 2012-04-26 | 4,68 | 4,54 | 4,68 | 4,55 | 9.108 | +0,22% |
| 2012-04-25 | 4,70 | 4,54 | 4,70 | 4,54 | 87 | +3,42% |
| 2012-04-24 | 4,70 | 4,39 | 4,70 | 4,39 | 2.569 | -6,79% |
| 2012-04-23 | 4,71 | 4,71 | 4,71 | 4,71 | 19 | +0,00% |
| 2012-04-20 | 4,71 | 4,71 | 4,71 | 4,71 | 19 | +0,00% |
| 2012-04-19 | 4,71 | 4,71 | 4,71 | 4,71 | 14 | +0,00% |
| 2012-04-18 | 4,71 | 4,71 | 4,71 | 4,71 | 24 | +7,29% |
| 2012-04-17 | 4,94 | 4,39 | 4,94 | 4,39 | 7.677 | -3,94% |
| 2012-04-16 | 4,94 | 4,57 | 4,94 | 4,57 | 2.856 | -7,49% |
| 2012-04-13 | 4,94 | 4,94 | 4,94 | 4,94 | 49 | +0,00% |
| 2012-04-12 | 4,94 | 4,94 | 4,94 | 4,94 | 40 | +0,00% |
