EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 4,94 | 4,94 | 4,94 | 4,94 | 54 | +0,00% |
| 2012-04-10 | 4,94 | 4,94 | 4,94 | 4,94 | 49 | -0,40% |
| 2012-04-05 | 4,96 | 4,96 | 4,96 | 4,96 | 10 | +10,71% |
| 2012-04-04 | 4,96 | 4,46 | 4,96 | 4,48 | 7.584 | -9,31% |
| 2012-04-03 | 4,94 | 4,94 | 4,94 | 4,94 | 64 | -0,80% |
| 2012-04-02 | 4,98 | 4,98 | 4,98 | 4,98 | 35 | +0,00% |
| 2012-03-30 | 4,98 | 4,98 | 4,98 | 4,98 | 25 | +0,00% |
| 2012-03-29 | 4,98 | 4,98 | 4,98 | 4,98 | 15 | +3,97% |
| 2012-03-28 | 4,99 | 4,79 | 4,99 | 4,79 | 968 | +0,84% |
| 2012-03-27 | 4,99 | 4,75 | 4,99 | 4,75 | 2.760 | +3,26% |
| 2012-03-26 | 4,59 | 4,41 | 4,75 | 4,60 | 7.449 | +2,45% |
| 2012-03-23 | 4,63 | 4,25 | 4,99 | 4,49 | 10.492 | -9,29% |
| 2012-03-22 | 4,99 | 4,80 | 4,99 | 4,95 | 574 | -0,40% |
| 2012-03-21 | 4,99 | 4,97 | 4,99 | 4,97 | 100 | -0,40% |
| 2012-03-20 | 4,99 | 4,99 | 4,99 | 4,99 | 25 | +0,00% |
| 2012-03-19 | 4,99 | 4,70 | 4,99 | 4,99 | 3.773 | +2,25% |
| 2012-03-16 | 4,88 | 4,88 | 4,88 | 4,88 | 24 | +0,00% |
| 2012-03-15 | 4,88 | 4,88 | 4,88 | 4,88 | 49 | -1,01% |
| 2012-03-14 | 4,93 | 4,93 | 4,93 | 4,93 | 49 | +4,45% |
| 2012-03-13 | 4,73 | 4,72 | 4,73 | 4,72 | 4.441 | -5,60% |
