EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | |
| 2012-01-13 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | |
| 2012-01-12 | 6,20 | 6,20 | 6,20 | 6,20 | +11,71% | |
| 2012-01-11 | 6,24 | 5,16 | 6,24 | 5,55 | +0,91% | |
| 2012-01-10 | 5,50 | 5,50 | 5,50 | 5,50 | +1,85% | |
| 2012-01-09 | 5,39 | 5,30 | 5,40 | 5,40 | +0,19% | |
| 2012-01-05 | 5,39 | 5,39 | 5,39 | 5,39 | +0,00% | |
| 2012-01-04 | 5,39 | 5,39 | 5,39 | 5,39 | +0,00% | |
| 2012-01-03 | 5,39 | 5,39 | 5,39 | 5,39 | +0,00% | |
| 2012-01-02 | 5,39 | 5,39 | 5,39 | 5,39 | +8,02% | |
| 2011-12-30 | 5,39 | 4,99 | 5,39 | 4,99 | -7,42% | |
| 2011-12-29 | 5,39 | 5,39 | 5,39 | 5,39 | +1,70% | |
| 2011-12-28 | 5,39 | 4,63 | 5,39 | 5,30 | -1,67% | |
| 2011-12-27 | 5,39 | 5,39 | 5,39 | 5,39 | +0,56% | |
| 2011-12-23 | 5,36 | 5,36 | 5,36 | 5,36 | +7,20% | |
| 2011-12-22 | 5,39 | 5,00 | 5,39 | 5,00 | -7,24% | |
| 2011-12-21 | 5,39 | 5,39 | 5,39 | 5,39 | +0,00% | |
| 2011-12-20 | 5,39 | 5,39 | 5,39 | 5,39 | -1,10% | |
| 2011-12-19 | 5,45 | 5,45 | 5,45 | 5,45 | +0,00% | |
| 2011-12-16 | 5,45 | 5,45 | 5,45 | 5,45 | +7,07% |
