EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-15 | 5,09 | 5,09 | 5,09 | 5,09 | +1,80% | |
| 2011-12-14 | 5,99 | 5,00 | 5,99 | 5,00 | -5,48% | |
| 2011-12-13 | 5,19 | 5,19 | 5,30 | 5,29 | +1,93% | |
| 2011-12-12 | 5,19 | 5,19 | 5,19 | 5,19 | +0,00% | |
| 2011-12-09 | 5,13 | 5,10 | 5,19 | 5,19 | +1,17% | |
| 2011-12-08 | 5,13 | 5,13 | 5,13 | 5,13 | +0,00% | |
| 2011-12-07 | 5,13 | 5,13 | 5,13 | 5,13 | -1,16% | |
| 2011-12-06 | 5,05 | 5,00 | 5,19 | 5,19 | -3,89% | |
| 2011-12-05 | 5,45 | 5,05 | 5,45 | 5,40 | -2,53% | |
| 2011-12-02 | 5,54 | 5,54 | 5,54 | 5,54 | +6,54% | |
| 2011-12-01 | 5,27 | 5,20 | 5,27 | 5,20 | -2,44% | |
| 2011-11-30 | 5,37 | 5,00 | 5,37 | 5,33 | +2,50% | |
| 2011-11-29 | 5,20 | 5,20 | 5,20 | 5,20 | -4,59% | |
| 2011-11-28 | 5,63 | 5,00 | 5,63 | 5,45 | -3,02% | |
| 2011-11-25 | 5,62 | 5,62 | 5,62 | 5,62 | +6,24% | |
| 2011-11-24 | 5,66 | 5,00 | 5,66 | 5,29 | +1,73% | |
| 2011-11-23 | 5,78 | 5,20 | 5,78 | 5,20 | +1,96% | |
| 2011-11-22 | 5,85 | 5,00 | 5,85 | 5,10 | -13,12% | |
| 2011-11-21 | 5,99 | 5,20 | 5,99 | 5,87 | +3,35% | |
| 2011-11-18 | 5,94 | 5,68 | 5,94 | 5,68 | +3,65% |
