EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 5,94 | 5,48 | 5,94 | 5,48 | -1,44% | |
| 2011-11-16 | 6,30 | 5,31 | 6,30 | 5,56 | -7,49% | |
| 2011-11-15 | 6,30 | 6,01 | 6,30 | 6,01 | +0,50% | |
| 2011-11-14 | 5,83 | 5,80 | 5,98 | 5,98 | +3,28% | |
| 2011-11-10 | 5,75 | 5,60 | 5,80 | 5,79 | +6,24% | |
| 2011-11-09 | 5,75 | 5,20 | 5,75 | 5,45 | -2,68% | |
| 2011-11-08 | 5,75 | 5,35 | 5,75 | 5,60 | -3,45% | |
| 2011-11-07 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% | |
| 2011-11-04 | 5,80 | 5,80 | 5,80 | 5,80 | +0,17% | |
| 2011-11-03 | 5,79 | 5,79 | 5,79 | 5,79 | +0,00% | |
| 2011-11-02 | 5,79 | 5,50 | 5,79 | 5,79 | +0,00% | |
| 2011-10-31 | 5,79 | 5,79 | 5,79 | 5,79 | -0,52% | |
| 2011-10-28 | 5,82 | 5,82 | 5,82 | 5,82 | +0,00% | |
| 2011-10-27 | 5,82 | 5,82 | 5,82 | 5,82 | +0,00% | |
| 2011-10-26 | 5,82 | 5,82 | 5,82 | 5,82 | +3,93% | |
| 2011-10-25 | 5,82 | 5,60 | 5,82 | 5,60 | -3,78% | |
| 2011-10-24 | 5,82 | 5,82 | 5,82 | 5,82 | -0,17% | |
| 2011-10-21 | 5,88 | 5,61 | 5,88 | 5,83 | -0,85% | |
| 2011-10-20 | 5,88 | 5,88 | 5,88 | 5,88 | +0,00% | |
| 2011-10-19 | 5,88 | 5,88 | 5,88 | 5,88 | +0,00% |
