EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 5,88 | 5,88 | 5,88 | 5,88 | -1,84% | |
| 2011-10-17 | 5,99 | 5,99 | 5,99 | 5,99 | +1,87% | |
| 2011-10-14 | 5,88 | 5,88 | 5,88 | 5,88 | +5,00% | |
| 2011-10-13 | 5,88 | 5,60 | 5,88 | 5,60 | -1,75% | |
| 2011-10-12 | 5,89 | 5,70 | 5,89 | 5,70 | -3,23% | |
| 2011-10-11 | 5,89 | 5,89 | 5,89 | 5,89 | -1,67% | |
| 2011-10-10 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2011-10-07 | 5,99 | 5,50 | 5,99 | 5,99 | +0,00% | |
| 2011-10-06 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2011-10-05 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2011-10-04 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2011-10-03 | 5,99 | 5,99 | 5,99 | 5,99 | +2,74% | |
| 2011-09-30 | 5,79 | 5,40 | 5,84 | 5,83 | +0,52% | |
| 2011-09-29 | 5,80 | 5,80 | 5,80 | 5,80 | +0,17% | |
| 2011-09-28 | 5,79 | 5,79 | 5,79 | 5,79 | -1,70% | |
| 2011-09-27 | 5,89 | 5,89 | 5,89 | 5,89 | +11,13% | |
| 2011-09-26 | 5,99 | 5,30 | 5,99 | 5,30 | -3,64% | |
| 2011-09-23 | 5,70 | 5,50 | 5,70 | 5,50 | -3,51% | |
| 2011-09-22 | 5,99 | 5,70 | 5,99 | 5,70 | -4,84% | |
| 2011-09-21 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% |
