EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 5,99 | 5,99 | 5,99 | 5,99 | +2,92% | |
| 2011-09-19 | 5,98 | 5,82 | 5,98 | 5,82 | -2,51% | |
| 2011-09-16 | 5,97 | 5,97 | 5,97 | 5,97 | +2,05% | |
| 2011-09-15 | 6,00 | 5,85 | 6,00 | 5,85 | -1,02% | |
| 2011-09-14 | 6,14 | 5,91 | 6,14 | 5,91 | -4,37% | |
| 2011-09-13 | 6,10 | 6,10 | 6,18 | 6,18 | +3,00% | |
| 2011-09-12 | 5,85 | 5,85 | 6,15 | 6,00 | +1,69% | |
| 2011-09-09 | 6,20 | 5,90 | 6,20 | 5,90 | -1,50% | |
| 2011-09-08 | 5,99 | 5,99 | 5,99 | 5,99 | +1,53% | |
| 2011-09-07 | 5,99 | 5,90 | 5,99 | 5,90 | -0,84% | |
| 2011-09-06 | 5,95 | 5,95 | 5,95 | 5,95 | +0,85% | |
| 2011-09-05 | 6,00 | 5,90 | 6,00 | 5,90 | -1,67% | |
| 2011-09-02 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-09-01 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-08-31 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-08-30 | 6,00 | 5,90 | 6,00 | 6,00 | +0,00% | |
| 2011-08-29 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-08-26 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-08-25 | 6,00 | 6,00 | 6,00 | 6,00 | -3,23% | |
| 2011-08-24 | 6,20 | 6,20 | 6,20 | 6,20 | -0,96% |
