EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 6,26 | 6,26 | 6,26 | 6,26 | +0,00% | |
| 2011-08-22 | 6,26 | 6,26 | 6,26 | 6,26 | +0,16% | |
| 2011-08-19 | 6,00 | 6,00 | 6,25 | 6,25 | +2,46% | |
| 2011-08-18 | 5,95 | 5,95 | 6,20 | 6,10 | +3,39% | |
| 2011-08-17 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2011-08-16 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2011-08-12 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2011-08-11 | 6,10 | 5,90 | 6,10 | 5,90 | -5,60% | |
| 2011-08-10 | 6,25 | 6,25 | 6,25 | 6,25 | -0,32% | |
| 2011-08-09 | 6,29 | 6,00 | 6,29 | 6,27 | +4,50% | |
| 2011-08-08 | 6,00 | 6,00 | 6,29 | 6,00 | -4,61% | |
| 2011-08-05 | 6,30 | 5,82 | 6,30 | 6,29 | -0,16% | |
| 2011-08-04 | 6,10 | 5,82 | 6,30 | 6,30 | +6,60% | |
| 2011-08-03 | 5,90 | 5,90 | 5,91 | 5,91 | +0,17% | |
| 2011-08-02 | 6,00 | 5,90 | 6,00 | 5,90 | -4,84% | |
| 2011-08-01 | 6,40 | 6,20 | 6,40 | 6,20 | +0,00% | |
| 2011-07-29 | 6,45 | 6,20 | 6,45 | 6,20 | -3,13% | |
| 2011-07-28 | 6,40 | 6,40 | 6,40 | 6,40 | +0,31% | |
| 2011-07-27 | 6,38 | 6,38 | 6,38 | 6,38 | +3,07% | |
| 2011-07-26 | 6,21 | 6,19 | 6,29 | 6,19 | -0,16% |
