EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 6,20 | 6,20 | 6,20 | 6,20 | -4,47% | |
| 2011-07-22 | 6,52 | 6,49 | 6,52 | 6,49 | -0,46% | |
| 2011-07-21 | 6,50 | 6,50 | 6,52 | 6,52 | +0,00% | |
| 2011-07-20 | 6,52 | 6,52 | 6,52 | 6,52 | -0,31% | |
| 2011-07-19 | 6,54 | 6,54 | 6,54 | 6,54 | +1,55% | |
| 2011-07-18 | 6,44 | 6,44 | 6,44 | 6,44 | +3,04% | |
| 2011-07-15 | 6,16 | 6,16 | 6,45 | 6,25 | +2,12% | |
| 2011-07-14 | 6,12 | 6,12 | 6,17 | 6,12 | -1,92% | |
| 2011-07-13 | 6,30 | 6,24 | 6,30 | 6,24 | +0,32% | |
| 2011-07-12 | 6,45 | 6,22 | 6,45 | 6,22 | -3,72% | |
| 2011-07-11 | 6,49 | 6,07 | 6,50 | 6,46 | +0,94% | |
| 2011-07-08 | 6,80 | 6,40 | 6,80 | 6,40 | -3,03% | |
| 2011-07-07 | 6,52 | 6,52 | 6,70 | 6,60 | +0,30% | |
| 2011-07-06 | 6,40 | 6,40 | 6,58 | 6,58 | +2,49% | |
| 2011-07-05 | 6,79 | 6,42 | 6,79 | 6,42 | -3,60% | |
| 2011-07-04 | 6,79 | 6,66 | 6,79 | 6,66 | -0,60% | |
| 2011-07-01 | 6,65 | 6,50 | 6,75 | 6,70 | +0,75% | |
| 2011-06-30 | 6,50 | 6,50 | 6,65 | 6,65 | +5,56% | |
| 2011-06-29 | 6,40 | 6,00 | 6,55 | 6,30 | -5,26% | |
| 2011-06-27 | 6,65 | 6,65 | 6,65 | 6,65 | -0,75% |
