EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 6,70 | 6,70 | 6,70 | 6,70 | +0,00% | |
| 2011-06-22 | 6,70 | 6,70 | 6,70 | 6,70 | +0,00% | |
| 2011-06-21 | 6,70 | 6,70 | 6,70 | 6,70 | +0,00% | |
| 2011-06-20 | 6,70 | 6,70 | 6,70 | 6,70 | -1,47% | |
| 2011-06-17 | 6,80 | 6,80 | 6,80 | 6,80 | +1,49% | |
| 2011-06-16 | 6,70 | 6,70 | 6,70 | 6,70 | +1,52% | |
| 2011-06-15 | 6,54 | 6,54 | 6,60 | 6,60 | +0,76% | |
| 2011-06-14 | 6,55 | 6,55 | 6,55 | 6,55 | +0,00% | |
| 2011-06-13 | 6,55 | 6,55 | 6,55 | 6,55 | +0,61% | |
| 2011-06-10 | 6,51 | 6,51 | 6,51 | 6,51 | +0,00% | |
| 2011-06-09 | 6,51 | 6,51 | 6,51 | 6,51 | -0,46% | |
| 2011-06-08 | 6,54 | 6,54 | 6,54 | 6,54 | +0,00% | |
| 2011-06-07 | 6,54 | 6,54 | 6,54 | 6,54 | -0,15% | |
| 2011-06-06 | 6,44 | 6,44 | 6,55 | 6,55 | +1,71% | |
| 2011-06-03 | 6,44 | 6,44 | 6,44 | 6,44 | +2,06% | |
| 2011-06-02 | 6,44 | 6,44 | 6,44 | 6,31 | -8,55% | |
| 2011-06-01 | 6,80 | 6,80 | 6,90 | 6,90 | +1,47% | |
| 2011-05-31 | 6,85 | 6,80 | 6,85 | 6,80 | -1,45% | |
| 2011-05-30 | 6,85 | 6,85 | 7,00 | 6,90 | +1,47% | |
| 2011-05-27 | 6,80 | 6,70 | 6,80 | 6,80 | -1,45% |
